일자	종가	등락	등락률(%)	거래량
01/24	5,470	10	-0.18%	958,089
01/23	5,480	40	-0.72%	1,314,988
01/22	5,520	120	2.22%	2,101,542
01/21	5,400	480	9.76%	2,003,695
01/20	4,920	220	-4.28%	567,335
01/17	5,140	80	-1.53%	618,593
01/16	5,220	10	0.19%	2,005,818
01/15	5,210	130	2.56%	4,063,281
01/14	5,080	100	-1.93%	405,916
01/13	5,180	240	-4.43%	406,161