일자	종가	등락	등락률(%)	거래량
01/17	3,280	15	-0.46%	220,404
01/16	3,295	0	0.00%	318,849
01/15	3,295	40	-1.20%	307,096
01/14	3,335	85	-2.49%	754,002
01/13	3,420	10	-0.29%	7,408,695
01/10	3,430	120	3.63%	1,238,933
01/09	3,310	0	0.00%	155,876
01/08	3,310	15	0.46%	86,708
01/07	3,295	30	-0.90%	168,159
01/06	3,325	65	1.99%	130,550