일자	종가	등락	등락률(%)	거래량
01/24	11,055	15	-0.14%	0
01/23	11,070	15	-0.14%	26
01/22	11,085	40	-0.36%	151
01/21	11,125	10	-0.09%	0
01/20	11,135	125	-1.11%	164
01/17	11,260	65	-0.57%	0
01/16	11,325	20	-0.18%	87
01/15	11,345	15	-0.13%	450
01/14	11,360	85	-0.74%	72
01/13	11,445	120	1.06%	1,606