일자	종가	등락	등락률(%)	거래량
02/04	2,930	5	-0.17%	3,472
02/03	2,935	15	-0.51%	8,019
01/31	2,950	0	0.00%	6,623
01/24	2,950	40	-1.34%	8,451
01/23	2,990	5	-0.17%	10,160
01/22	2,995	20	0.67%	9,797
01/21	2,975	55	-1.82%	5,190
01/20	3,030	20	0.66%	6,448
01/17	3,010	5	0.17%	4,019
01/16	3,005	5	0.17%	6,278