일자	종가	등락	등락률(%)	거래량
01/23	3,420	10	-0.29%	2,298,595
01/22	3,430	60	-1.72%	1,501,798
01/21	3,490	0	0.00%	2,433,390
01/20	3,490	390	12.58%	13,493,277
01/17	3,100	75	-2.36%	947,845
01/16	3,175	60	1.93%	895,598
01/15	3,115	240	-7.15%	1,499,986
01/14	3,355	20	0.60%	1,004,708
01/13	3,335	90	-2.63%	1,458,242
01/10	3,425	25	0.74%	5,405,758