일자	종가	등락	등락률(%)	거래량
01/23	6,370	170	-2.60%	1,263
01/22	6,540	95	1.47%	1,292
01/21	6,445	255	-3.81%	8,273
01/20	6,700	85	1.28%	1,247
01/17	6,615	25	0.38%	3,587
01/16	6,590	145	2.25%	2,376
01/15	6,445	75	-1.15%	5,658
01/14	6,520	95	1.48%	369
01/13	6,425	60	-0.93%	369
01/10	6,485	30	0.46%	1,091