일자	종가	등락	등락률(%)	거래량
01/23	3,890	65	-1.64%	51,804
01/22	3,955	45	-1.12%	110,412
01/21	4,000	0	0.00%	47,819
01/20	4,000	90	-2.20%	90,667
01/17	4,090	135	-3.20%	191,049
01/16	4,225	195	4.84%	105,473
01/15	4,030	140	-3.36%	74,614
01/14	4,170	35	0.85%	65,146
01/13	4,135	5	-0.12%	247,783
01/10	4,140	25	-0.60%	153,766