일자	종가	등락	등락률(%)	거래량
01/23	17,515	90	0.52%	3,062
01/22	17,425	275	1.60%	3,922
01/21	17,150	100	-0.58%	1,750
01/20	17,250	70	0.41%	3,795
01/17	17,180	5	0.03%	1,631
01/16	17,175	275	1.63%	1,842
01/15	16,900	10	0.06%	1,193
01/14	16,890	50	-0.30%	2,983
01/13	16,940	235	-1.37%	3,299
01/10	17,175	45	0.26%	2,781