일자	종가	등락	등락률(%)	거래량
02/06	46,750	5650	13.75%	938,570
02/05	41,100	100	0.24%	68,856
02/04	41,000	950	2.37%	116,580
02/03	40,050	2950	-6.86%	166,732
01/31	43,000	3400	-7.33%	115,575
01/24	46,400	1350	-2.83%	194,606
01/23	47,750	2850	6.35%	676,585
01/22	44,900	650	1.47%	68,161
01/21	44,250	1500	-3.28%	125,400
01/20	45,750	250	0.55%	141,635