일자	종가	등락	등락률(%)	거래량
01/17	18,290	630	-3.33%	212,464
01/16	18,920	210	1.12%	241,414
01/15	18,710	560	-2.91%	286,525
01/14	19,270	880	-4.37%	638,823
01/13	20,150	850	4.40%	406,063
01/10	19,300	1000	-4.93%	336,378
01/09	20,300	150	0.74%	784,812
01/08	20,150	1050	-4.95%	621,057
01/07	21,200	150	-0.70%	291,566
01/06	21,350	950	4.66%	581,476