일자	종가	등락	등락률(%)	거래량
01/24	859	2	0.23%	576,678
01/23	857	47	-5.20%	714,046
01/22	904	0	0.00%	974,382
01/21	904	29	3.31%	6,118,217
01/20	875	8	0.92%	1,809,276
01/17	867	89	11.44%	7,298,886
01/16	778	1	0.13%	609,541
01/15	777	14	-1.77%	660,151
01/14	791	49	6.60%	1,917,820
01/13	742	29	-3.76%	544,989