일자	종가	등락	등락률(%)	거래량
02/06	1,812	30	-1.63%	206,756
02/05	1,842	64	3.60%	686,993
02/04	1,778	18	-1.00%	318,297
02/03	1,796	35	1.99%	595,481
01/31	1,761	38	2.21%	275,178
01/24	1,723	49	2.93%	342,052
01/23	1,674	100	6.35%	3,848,463
01/22	1,574	28	-1.75%	52,770
01/21	1,602	1	-0.06%	102,779
01/20	1,603	21	1.33%	47,343