일자	종가	등락	등락률(%)	거래량
01/24	6,505	25	-0.38%	97,291
01/23	6,530	115	-1.73%	90,318
01/22	6,645	80	-1.19%	81,683
01/21	6,725	85	-1.25%	57,967
01/20	6,810	110	1.64%	94,960
01/17	6,700	0	0.00%	68,478
01/16	6,700	70	1.06%	88,438
01/15	6,630	10	-0.15%	77,793
01/14	6,640	180	2.79%	68,095
01/13	6,460	20	-0.31%	98,555