일자	종가	등락	등락률(%)	거래량
02/06	2,975	45	1.54%	103,205
02/05	2,930	50	1.74%	85,595
02/04	2,880	35	1.23%	46,273
02/03	2,845	10	0.35%	28,027
01/31	2,835	65	2.35%	61,740
01/24	2,770	5	0.18%	85,075
01/23	2,765	30	-1.07%	49,788
01/22	2,795	5	-0.18%	29,138
01/21	2,800	25	-0.88%	87,781
01/20	2,825	35	-1.22%	26,444