일자	종가	등락	등락률(%)	거래량
01/23	6,445	115	-1.75%	29,198
01/22	6,560	15	0.23%	41,606
01/21	6,545	20	-0.30%	18,705
01/20	6,565	20	-0.30%	18,211
01/17	6,585	20	0.30%	48,157
01/16	6,565	35	-0.53%	28,186
01/15	6,600	0	0.00%	32,727
01/14	6,600	110	1.69%	13,700
01/13	6,490	75	-1.14%	28,261
01/10	6,565	65	1.00%	57,195