일자	종가	등락	등락률(%)	거래량
02/06	16,680	210	1.28%	176,693
02/05	16,470	120	0.73%	88,607
02/04	16,350	210	1.30%	255,756
02/03	16,140	390	2.48%	863,906
01/31	15,750	310	-1.93%	77,344
01/24	16,060	170	-1.05%	54,083
01/23	16,230	590	-3.51%	80,538
01/22	16,820	80	-0.47%	75,643
01/21	16,900	280	1.68%	155,917
01/20	16,620	870	-4.97%	155,770