일자	종가	등락	등락률(%)	거래량
01/23	11,540	180	-1.54%	142
01/22	11,720	275	2.40%	479
01/21	11,445	95	-0.82%	156
01/20	11,540	15	-0.13%	155
01/17	11,555	70	-0.60%	123
01/16	11,625	230	2.02%	810
01/15	11,395	145	1.29%	93
01/14	11,250	155	1.40%	1,437
01/13	11,095	185	-1.64%	68
01/10	11,280	100	0.89%	77