일자	종가	등락	등락률(%)	거래량
01/23	8,435	95	-1.11%	392
01/22	8,530	105	1.25%	381
01/21	8,425	15	0.18%	31
01/20	8,410	40	0.48%	659
01/17	8,370	140	1.70%	100
01/16	8,230	55	0.67%	10,101
01/15	8,175	15	-0.18%	10,017
01/14	8,190	5	0.06%	39
01/13	8,185	140	-1.68%	155
01/10	8,325	70	0.85%	162