일자	종가	등락	등락률(%)	거래량
01/24	6,330	15	-0.24%	885
01/23	6,345	30	0.48%	159
01/22	6,315	35	0.56%	25,765
01/21	6,280	5	0.08%	252
01/20	6,275	20	-0.32%	74
01/17	6,295	10	0.16%	102
01/16	6,285	65	1.05%	1,323
01/15	6,220	35	-0.56%	162
01/14	6,255	45	-0.71%	374
01/13	6,300	10	0.16%	752