일자	종가	등락	등락률(%)	거래량
01/23	14,880	180	1.22%	1,153
01/22	14,700	150	1.03%	4,505
01/21	14,550	45	-0.31%	1,373
01/20	14,595	170	1.18%	67
01/17	14,425	0	0.00%	160
01/16	14,425	230	1.62%	2,004
01/15	14,195	0	0.00%	432
01/14	14,195	20	-0.14%	479
01/13	14,215	340	-2.34%	715
01/10	14,555	20	-0.14%	221