일자	종가	등락	등락률(%)	거래량
01/23	4,365	50	1.16%	67,195
01/22	4,315	150	3.60%	106,439
01/21	4,165	285	-6.40%	111,052
01/20	4,450	450	11.25%	267,787
01/17	4,000	1400	-25.93%	935,254
01/16	5,400	20	0.37%	99,078
01/15	5,380	170	-3.06%	215,700
01/14	5,550	10	0.18%	99,929
01/13	5,540	170	-2.98%	105,986
01/10	5,710	0	0.00%	259,518