일자	종가	등락	등락률(%)	거래량
01/24	5,960	60	-1.00%	12,056
01/23	6,020	20	0.33%	27,574
01/22	6,000	100	-1.64%	11,109
01/21	6,100	50	0.83%	7,282
01/20	6,050	130	-2.10%	29,790
01/17	6,180	10	-0.16%	7,561
01/16	6,190	80	1.31%	7,033
01/15	6,110	10	0.16%	6,078
01/14	6,100	20	-0.33%	4,916
01/13	6,120	60	-0.97%	8,340