일자	종가	등락	등락률(%)	거래량
01/23	15,650	300	1.95%	210,299
01/22	15,350	580	3.93%	359,379
01/21	14,770	180	1.23%	133,247
01/20	14,590	450	3.18%	148,984
01/17	14,140	180	1.29%	131,179
01/16	13,960	200	-1.41%	80,134
01/15	14,160	1170	9.01%	327,346
01/14	12,990	230	1.80%	28,089
01/13	12,760	100	-0.78%	26,832
01/10	12,860	160	-1.23%	32,465