일자	종가	등락	등락률(%)	거래량
01/23	7,985	115	-1.42%	31,141
01/22	8,100	25	0.31%	31,689
01/21	8,075	5	0.06%	35,857
01/20	8,070	130	-1.59%	30,727
01/17	8,200	15	0.18%	31,829
01/16	8,185	205	2.57%	31,277
01/15	7,980	5	0.06%	31,609
01/14	7,975	55	-0.68%	31,351
01/13	8,030	95	1.20%	31,829
01/10	7,935	25	0.32%	31,771