일자	종가	등락	등락률(%)	거래량
02/05	6,380	10	-0.16%	10,335
02/04	6,390	25	0.39%	5,759
02/03	6,365	40	-0.62%	3,180
01/31	6,405	15	-0.23%	12,154
01/24	6,420	20	0.31%	13,301
01/23	6,440	15	0.23%	11,385
01/22	6,425	10	-0.16%	3,638
01/21	6,435	50	0.78%	4,136
01/20	6,385	45	-0.70%	11,817
01/17	6,430	20	-0.31%	5,940