일자	종가	등락	등락률(%)	거래량
01/23	3,435	15	0.44%	73,221
01/22	3,420	105	-2.98%	221,905
01/21	3,525	10	0.28%	122,967
01/20	3,515	125	-3.43%	190,425
01/17	3,640	70	-1.89%	102,482
01/16	3,710	5	-0.13%	107,475
01/15	3,715	65	-1.72%	82,227
01/14	3,780	45	-1.18%	93,555
01/13	3,825	50	-1.29%	88,835
01/10	3,875	40	1.04%	87,355