일자	종가	등락	등락률(%)	거래량
02/05	12,110	410	3.50%	1,021,914
02/04	11,700	370	3.27%	767,381
02/03	11,330	880	-7.21%	579,190
01/31	12,210	1140	-8.54%	924,429
01/24	13,350	0	0.00%	1,089,590
01/23	13,350	1290	10.70%	11,628,278
01/22	12,060	80	0.67%	574,931
01/21	11,980	90	0.76%	3,235,482
01/20	11,890	1940	19.50%	6,650,530
01/17	9,950	220	2.26%	606,960