일자	종가	등락	등락률(%)	거래량
01/17	17,690	25	-0.14%	7,968
01/16	17,715	375	2.16%	3,411
01/15	17,340	205	-1.17%	1,252
01/14	17,545	15	0.09%	1,310
01/13	17,530	260	-1.46%	4,345
01/10	17,790	60	0.34%	4,235
01/09	17,730	55	0.31%	2,388
01/08	17,675	60	-0.34%	2,486
01/07	17,735	195	-1.09%	11,899
01/06	17,930	110	0.62%	2,223