일자	종가	등락	등락률(%)	거래량
01/23	14,420	65	-0.45%	281
01/22	14,485	120	0.84%	402
01/21	14,365	100	-0.69%	65
01/20	14,465	25	0.17%	197
01/17	14,440	15	0.10%	729
01/16	14,425	155	1.09%	1,352
01/15	14,270	30	-0.21%	600
01/14	14,300	70	0.49%	411
01/13	14,230	150	-1.04%	1,961
01/10	14,380	60	0.42%	115