일자	종가	등락	등락률(%)	거래량
02/06	61,380	335	0.55%	33
02/05	61,045	470	-0.76%	175
02/04	61,515	470	-0.76%	605
02/03	61,985	715	1.17%	1,041
01/31	61,270	1060	1.76%	105
01/24	60,210	180	-0.30%	40
01/23	60,390	50	0.08%	3
01/22	60,340	200	-0.33%	0
01/21	60,540	225	-0.37%	0
01/20	60,765	265	-0.43%	177