일자	종가	등락	등락률(%)	거래량
01/17	17,880	130	-0.72%	166,283
01/16	18,010	410	2.33%	325,242
01/15	17,600	160	0.92%	1,043,589
01/14	17,440	60	-0.34%	243,403
01/13	17,500	470	-2.62%	269,234
01/10	17,970	510	-2.76%	426,083
01/09	18,480	1530	9.03%	5,019,622
01/08	16,950	200	-1.17%	303,274
01/07	17,150	990	-5.46%	630,181
01/06	18,140	2830	18.48%	3,570,705