일자	종가	등락	등락률(%)	거래량
01/24	120,165	460	-0.38%	12,863
01/23	120,625	770	-0.63%	33,957
01/22	121,395	275	0.23%	11,958
01/21	121,120	125	-0.10%	18,770
01/20	121,245	280	-0.23%	9,927
01/17	121,525	130	-0.11%	5,953
01/16	121,655	465	0.38%	25,064
01/15	121,190	95	-0.08%	13,203
01/14	121,285	1040	0.86%	13,346
01/13	120,245	500	-0.41%	7,222