일자	종가	등락	등락률(%)	거래량
01/24	13,495	50	0.37%	10,946
01/23	13,445	40	-0.30%	7,947
01/22	13,485	75	0.56%	5,739
01/21	13,410	55	-0.41%	9,667
01/20	13,465	75	0.56%	9,252
01/17	13,390	20	-0.15%	5,482
01/16	13,410	120	0.90%	11,460
01/15	13,290	45	-0.34%	11,786
01/14	13,335	55	0.41%	13,175
01/13	13,280	80	-0.60%	6,448