일자	종가	등락	등락률(%)	거래량
01/17	18,000	310	1.75%	4,060
01/16	17,690	450	2.61%	386
01/15	17,240	205	1.20%	966
01/14	17,035	25	-0.15%	2,142
01/13	17,060	455	-2.60%	2,650
01/10	17,515	85	-0.48%	1,837
01/09	17,600	220	1.27%	3,288
01/08	17,380	60	-0.34%	2,399
01/07	17,440	470	2.77%	9,187
01/06	16,970	775	4.79%	1,614