일자	종가	등락	등락률(%)	거래량
01/23	9,980	10	0.10%	1,052
01/22	9,970	10	-0.10%	4,733
01/21	9,980	10	0.10%	6,420
01/20	9,970	0	0.00%	7,762
01/17	9,970	10	-0.10%	16,324
01/16	9,980	0	0.00%	2,737
01/15	9,980	0	0.00%	10,810
01/14	9,980	0	0.00%	2,405
01/13	9,980	0	0.00%	626
01/10	9,980	10	0.10%	2,503