일자	종가	등락	등락률(%)	거래량
01/24	20,600	1400	7.29%	421,722
01/23	19,200	270	-1.39%	115,903
01/22	19,470	580	-2.89%	171,582
01/21	20,050	250	-1.23%	132,411
01/20	20,300	450	-2.17%	185,959
01/17	20,750	450	-2.12%	95,776
01/16	21,200	450	2.17%	182,596
01/15	20,750	200	0.97%	119,762
01/14	20,550	550	2.75%	159,277
01/13	20,000	900	-4.31%	123,276