일자	종가	등락	등락률(%)	거래량
02/06	13,335	165	1.25%	74,559
02/05	13,170	85	0.65%	2,123
02/04	13,085	195	1.51%	7,863
02/03	12,890	185	-1.41%	11,492
01/31	13,075	75	-0.57%	17,263
01/24	13,150	90	0.69%	18,078
01/23	13,060	160	-1.21%	2,093
01/22	13,220	35	-0.26%	9,424
01/21	13,255	100	0.76%	3,142
01/20	13,155	220	1.70%	20,971