일자	종가	등락	등락률(%)	거래량
01/23	12,525	70	0.56%	16,846
01/22	12,455	85	-0.68%	19,346
01/21	12,540	100	-0.79%	6,723
01/20	12,640	80	0.64%	8,080
01/17	12,560	135	-1.06%	10,922
01/16	12,695	90	0.71%	4,773
01/15	12,605	60	-0.47%	17,470
01/14	12,665	35	-0.28%	9,446
01/13	12,700	75	-0.59%	12,470
01/10	12,775	5	-0.04%	9,377