일자	종가	등락	등락률(%)	거래량
01/23	19,190	700	-3.52%	50,677
01/22	19,890	210	-1.04%	71,775
01/21	20,100	2750	-12.04%	236,315
01/20	22,850	900	4.10%	108,826
01/17	21,950	500	-2.23%	43,204
01/16	22,450	650	2.98%	43,173
01/15	21,800	900	-3.96%	58,534
01/14	22,700	250	1.11%	58,400
01/13	22,450	150	-0.66%	221,101
01/10	22,600	350	-1.53%	38,112