일자	종가	등락	등락률(%)	거래량
01/24	52,575	25	0.05%	6,993
01/23	52,690	25	0.05%	7,998
01/22	52,665	5	-0.01%	10,042
01/21	52,670	5	0.01%	3,604
01/20	52,665	0	0.00%	4,660
01/17	52,665	20	0.04%	10,376
01/16	52,645	15	0.03%	11,523
01/15	52,630	20	0.04%	9,669
01/14	52,610	0	0.00%	34,780
01/13	52,610	5	0.01%	4,018