일자	종가	등락	등락률(%)	거래량
01/17	11,820	0	0.00%	2,205
01/16	11,820	260	2.25%	3,396
01/15	11,560	130	-1.11%	315
01/14	11,690	250	2.19%	115
01/13	11,440	230	-1.97%	314
01/10	11,670	90	-0.77%	448
01/09	11,760	45	0.38%	598
01/08	11,715	35	-0.30%	2,173
01/07	11,750	35	0.30%	1,254
01/06	11,715	295	2.58%	1,352