일자	종가	등락	등락률(%)	거래량
01/17	25,505	40	0.16%	875
01/16	25,465	175	0.69%	5,281
01/15	25,290	70	-0.28%	535
01/14	25,360	445	1.79%	1,216
01/13	24,915	190	-0.76%	3,492
01/10	25,105	295	-1.16%	610
01/09	25,400	165	0.65%	1,357
01/08	25,235	95	0.38%	3,320
01/07	25,140	190	0.76%	988
01/06	24,950	310	-1.23%	836