일자	종가	등락	등락률(%)	거래량
01/23	13,860	40	-0.29%	39,052
01/22	13,900	20	0.14%	44,782
01/21	13,880	140	1.02%	62,858
01/20	13,740	450	-3.17%	99,394
01/17	14,190	10	0.07%	102,187
01/16	14,180	330	-2.27%	129,880
01/15	14,510	210	1.47%	56,292
01/14	14,300	270	-1.85%	43,138
01/13	14,570	190	-1.29%	55,947
01/10	14,760	420	2.93%	95,347