일자	종가	등락	등락률(%)	거래량
01/24	8,560	105	1.24%	4,872
01/23	8,455	15	-0.18%	6,091
01/22	8,470	200	-2.31%	12,893
01/21	8,670	5	-0.06%	5,060
01/20	8,675	130	1.52%	13,891
01/17	8,545	85	1.00%	3,124
01/16	8,460	20	-0.24%	1,290
01/15	8,480	105	-1.22%	1,382
01/14	8,585	230	2.75%	3,899
01/13	8,355	130	-1.53%	3,944