일자	종가	등락	등락률(%)	거래량
01/17	2,050	5	0.24%	10,439
01/16	2,045	35	-1.68%	29,634
01/15	2,080	0	0.00%	1,073
01/14	2,080	5	-0.24%	1,200
01/13	2,085	10	-0.48%	6,068
01/10	2,095	5	-0.24%	206
01/09	2,100	10	0.48%	3,960
01/08	2,090	5	0.24%	2,992
01/07	2,085	15	-0.71%	1,247
01/06	2,100	15	0.72%	5,457