일자	종가	등락	등락률(%)	거래량
02/05	2,075	0	0.00%	295
02/04	2,075	10	0.48%	4,907
02/03	2,065	0	0.00%	13,131
01/31	2,065	10	0.49%	10,612
01/24	2,055	0	0.00%	9,432
01/23	2,055	5	-0.24%	11,734
01/22	2,060	5	0.24%	7,064
01/21	2,055	10	0.49%	2,973
01/20	2,045	20	-0.97%	1,688
01/17	2,065	20	0.98%	7,862