일자	종가	등락	등락률(%)	거래량
01/23	39,425	130	-0.33%	103,726
01/22	39,555	190	-0.48%	118,323
01/21	39,745	755	1.94%	252,230
01/20	38,990	50	-0.13%	116,322
01/17	39,040	195	0.50%	124,900
01/16	38,845	775	2.04%	157,931
01/15	38,070	190	-0.50%	123,550
01/14	38,260	445	1.18%	113,362
01/13	37,815	215	-0.57%	204,203
01/10	38,030	360	-0.94%	170,511