일자	종가	등락	등락률(%)	거래량
01/24	1,061,365	285	0.03%	431,200
01/23	1,061,080	635	0.06%	189,967
01/22	1,060,445	95	0.01%	329,673
01/21	1,060,350	85	0.01%	378,727
01/20	1,060,265	70	0.01%	249,345
01/17	1,060,195	90	0.01%	192,602
01/16	1,060,105	270	0.03%	262,483
01/15	1,059,835	75	0.01%	411,895
01/14	1,059,760	90	0.01%	275,777
01/13	1,059,670	70	0.01%	393,593