일자	종가	등락	등락률(%)	거래량
02/05	55,725	180	0.32%	157
02/04	55,545	90	-0.16%	487
02/03	55,635	120	0.22%	2,377
01/31	55,515	80	0.14%	148
01/24	55,435	110	-0.20%	286
01/23	55,545	50	-0.09%	194
01/22	55,595	20	0.04%	438
01/21	55,575	140	0.25%	211
01/20	55,435	5	-0.01%	11
01/17	55,440	95	0.17%	35