일자	종가	등락	등락률(%)	거래량
01/24	8,790	35	-0.40%	59,738
01/23	8,825	25	-0.28%	37,133
01/22	8,850	25	-0.28%	78,569
01/21	8,875	100	1.14%	35,276
01/20	8,775	5	-0.06%	23,534
01/17	8,780	25	0.29%	23,451
01/16	8,755	120	1.39%	29,416
01/15	8,635	10	-0.12%	35,009
01/14	8,645	40	0.46%	27,736
01/13	8,605	55	-0.64%	118,176